{"Date":"2015-12-27","AveragePrice":0.9,"TotalVolume":5040365.47}
{"Date":"2015-12-20","AveragePrice":0.94,"TotalVolume":4695737.21}
{"Date":"2015-12-13","AveragePrice":0.87,"TotalVolume":5259354.3}
{"Date":"2015-12-06","AveragePrice":0.78,"TotalVolume":5775536.27}
{"Date":"2015-11-29","AveragePrice":0.91,"TotalVolume":4575710.62}
{"Date":"2015-11-22","AveragePrice":0.92,"TotalVolume":4804278.16}
{"Date":"2015-11-15","AveragePrice":0.83,"TotalVolume":5755190.69}
{"Date":"2015-11-08","AveragePrice":0.98,"TotalVolume":5148983.51}
{"Date":"2015-11-01","AveragePrice":0.95,"TotalVolume":5830427.96}
{"Date":"2015-10-25","AveragePrice":1.12,"TotalVolume":4592461.81}
{"Date":"2015-10-18","AveragePrice":1.07,"TotalVolume":4999031.79}
{"Date":"2015-10-11","AveragePrice":1.08,"TotalVolume":5063309.38}
{"Date":"2015-10-04","AveragePrice":1.02,"TotalVolume":4943781.29}
{"Date":"2015-09-27","AveragePrice":1.04,"TotalVolume":5216784.63}
{"Date":"2015-09-20","AveragePrice":1.14,"TotalVolume":4759791.13}
{"Date":"2015-09-13","AveragePrice":1.13,"TotalVolume":5106508.12}
{"Date":"2015-09-06","AveragePrice":1.09,"TotalVolume":5806392.78}
{"Date":"2015-08-30","AveragePrice":1.08,"TotalVolume":5647385.15}
{"Date":"2015-08-23","AveragePrice":1.18,"TotalVolume":5193221}
{"Date":"2015-08-16","AveragePrice":1.11,"TotalVolume":5616434.08}
{"Date":"2015-08-09","AveragePrice":1.1,"TotalVolume":6232081.27}
{"Date":"2015-08-02","AveragePrice":1.16,"TotalVolume":5428238.87}
{"Date":"2015-07-26","AveragePrice":1.13,"TotalVolume":5557616.27}
{"Date":"2015-07-19","AveragePrice":1.18,"TotalVolume":5225200.52}
{"Date":"2015-07-12","AveragePrice":1.13,"TotalVolume":5451636.92}
{"Date":"2015-07-05","AveragePrice":1.12,"TotalVolume":6718011.83}
{"Date":"2015-06-28","AveragePrice":1.1,"TotalVolume":5641742.02}
{"Date":"2015-06-21","AveragePrice":1.07,"TotalVolume":5952597.29}
{"Date":"2015-06-14","AveragePrice":0.97,"TotalVolume":6741662.31}
{"Date":"2015-06-07","AveragePrice":0.98,"TotalVolume":6374842.9}
{"Date":"2015-05-31","AveragePrice":0.98,"TotalVolume":6236903.31}
{"Date":"2015-05-24","AveragePrice":1.1,"TotalVolume":5621713.64}
{"Date":"2015-05-17","AveragePrice":1.08,"TotalVolume":5289138.5}
{"Date":"2015-05-10","AveragePrice":0.93,"TotalVolume":6650357.96}
{"Date":"2015-05-03","AveragePrice":0.88,"TotalVolume":8567534.49}
{"Date":"2015-04-26","AveragePrice":1.15,"TotalVolume":4923565.04}
{"Date":"2015-04-19","AveragePrice":1.05,"TotalVolume":5871080.81}
{"Date":"2015-04-12","AveragePrice":1.06,"TotalVolume":5636644.51}
{"Date":"2015-04-05","AveragePrice":1.12,"TotalVolume":5467155.55}
{"Date":"2015-03-29","AveragePrice":1.1,"TotalVolume":5341821.67}
{"Date":"2015-03-22","AveragePrice":1.06,"TotalVolume":5571812.77}
{"Date":"2015-03-15","AveragePrice":1.06,"TotalVolume":5557163.11}
{"Date":"2015-03-08","AveragePrice":0.96,"TotalVolume":5990243.89}
{"Date":"2015-03-01","AveragePrice":0.84,"TotalVolume":6700134.25}
{"Date":"2015-02-22","AveragePrice":0.96,"TotalVolume":5951871.32}
{"Date":"2015-02-15","AveragePrice":0.96,"TotalVolume":5699944.93}
{"Date":"2015-02-08","AveragePrice":0.91,"TotalVolume":5871224.58}
{"Date":"2015-02-01","AveragePrice":0.85,"TotalVolume":9032180.67}
{"Date":"2015-01-25","AveragePrice":1.06,"TotalVolume":4929884.26}
{"Date":"2015-01-18","AveragePrice":1.02,"TotalVolume":5570915.26}
{"Date":"2015-01-11","AveragePrice":0.92,"TotalVolume":6024932.34}
{"Date":"2015-01-04","AveragePrice":0.93,"TotalVolume":5777334.9}
{"Date":"2016-12-25","AveragePrice":0.94,"TotalVolume":5414937.46}
{"Date":"2016-12-18","AveragePrice":0.95,"TotalVolume":4922621.54}
{"Date":"2016-12-11","AveragePrice":0.9,"TotalVolume":5526646.12}
{"Date":"2016-12-04","AveragePrice":0.98,"TotalVolume":5062952.53}
{"Date":"2016-11-27","AveragePrice":1.21,"TotalVolume":4185900.67}
{"Date":"2016-11-20","AveragePrice":1.32,"TotalVolume":4253815.59}
{"Date":"2016-11-13","AveragePrice":1.48,"TotalVolume":3848128.2}
{"Date":"2016-11-06","AveragePrice":1.68,"TotalVolume":3395058.42}
{"Date":"2016-10-30","AveragePrice":1.68,"TotalVolume":3139833.5}
{"Date":"2016-10-23","AveragePrice":1.39,"TotalVolume":3899040.66}
{"Date":"2016-10-16","AveragePrice":1.4,"TotalVolume":4878037.64}
{"Date":"2016-10-09","AveragePrice":1.34,"TotalVolume":5375978.5}
{"Date":"2016-10-02","AveragePrice":1.19,"TotalVolume":5652496.31}
{"Date":"2016-09-25","AveragePrice":1.15,"TotalVolume":6075588.68}
{"Date":"2016-09-18","AveragePrice":1.22,"TotalVolume":5471565.28}
{"Date":"2016-09-11","AveragePrice":1.12,"TotalVolume":6059764.51}
{"Date":"2016-09-04","AveragePrice":1.08,"TotalVolume":6681646.14}
{"Date":"2016-08-28","AveragePrice":0.99,"TotalVolume":6696300.05}
{"Date":"2016-08-21","AveragePrice":1.05,"TotalVolume":6308000.34}
{"Date":"2016-08-14","AveragePrice":1.07,"TotalVolume":6538335.89}
{"Date":"2016-08-07","AveragePrice":1.17,"TotalVolume":6144827.51}
{"Date":"2016-07-31","AveragePrice":1.22,"TotalVolume":5947160.29}
{"Date":"2016-07-24","AveragePrice":1.2,"TotalVolume":6104047.38}
{"Date":"2016-07-17","AveragePrice":1.14,"TotalVolume":6200613.68}
{"Date":"2016-07-10","AveragePrice":1.08,"TotalVolume":6721690.88}
{"Date":"2016-07-03","AveragePrice":1.1,"TotalVolume":7087455.16}
{"Date":"2016-06-26","AveragePrice":1.03,"TotalVolume":6407277.49}
{"Date":"2016-06-19","AveragePrice":1.06,"TotalVolume":6528056.18}
{"Date":"2016-06-12","AveragePrice":1.01,"TotalVolume":6506234.86}
{"Date":"2016-06-05","AveragePrice":0.94,"TotalVolume":7365675.31}
{"Date":"2016-05-29","AveragePrice":0.98,"TotalVolume":6700986.44}
{"Date":"2016-05-22","AveragePrice":0.9,"TotalVolume":6501981.08}
{"Date":"2016-05-15","AveragePrice":0.97,"TotalVolume":6068872.71}
{"Date":"2016-05-08","AveragePrice":0.79,"TotalVolume":7808461.74}
{"Date":"2016-05-01","AveragePrice":0.75,"TotalVolume":7661483.37}
{"Date":"2016-04-24","AveragePrice":0.84,"TotalVolume":6933382.4}
{"Date":"2016-04-17","AveragePrice":0.93,"TotalVolume":6397813.48}
{"Date":"2016-04-10","AveragePrice":0.94,"TotalVolume":6509000.56}
{"Date":"2016-04-03","AveragePrice":0.93,"TotalVolume":6060843.76}
{"Date":"2016-03-27","AveragePrice":0.93,"TotalVolume":6603707.93}
{"Date":"2016-03-20","AveragePrice":0.91,"TotalVolume":6476206.54}
{"Date":"2016-03-13","AveragePrice":0.96,"TotalVolume":6017563.88}
{"Date":"2016-03-06","AveragePrice":0.92,"TotalVolume":6429870.23}
{"Date":"2016-02-28","AveragePrice":0.89,"TotalVolume":6588277.7}
{"Date":"2016-02-21","AveragePrice":0.89,"TotalVolume":6374019.03}
{"Date":"2016-02-14","AveragePrice":0.82,"TotalVolume":6807283.15}
{"Date":"2016-02-07","AveragePrice":0.7,"TotalVolume":10361698.17}
{"Date":"2016-01-31","AveragePrice":0.88,"TotalVolume":6506673.96}
{"Date":"2016-01-24","AveragePrice":0.88,"TotalVolume":6246380.73}
{"Date":"2016-01-17","AveragePrice":0.9,"TotalVolume":6000013.23}
{"Date":"2016-01-10","AveragePrice":0.87,"TotalVolume":6303406.82}
{"Date":"2016-01-03","AveragePrice":0.73,"TotalVolume":7730431.28}
{"Date":"2017-12-31","AveragePrice":0.93,"TotalVolume":7132711.23}
{"Date":"2017-12-24","AveragePrice":1.13,"TotalVolume":5346535.57}
{"Date":"2017-12-17","AveragePrice":0.98,"TotalVolume":6205211.05}
{"Date":"2017-12-10","AveragePrice":1.06,"TotalVolume":5715712.21}
{"Date":"2017-12-03","AveragePrice":1.09,"TotalVolume":5544556}
{"Date":"2017-11-26","AveragePrice":1.3,"TotalVolume":4392810}
{"Date":"2017-11-19","AveragePrice":1.26,"TotalVolume":4782021}
{"Date":"2017-11-12","AveragePrice":1.15,"TotalVolume":5637795}
{"Date":"2017-11-05","AveragePrice":1.15,"TotalVolume":5663438.53}
{"Date":"2017-10-29","AveragePrice":1.2,"TotalVolume":5714676.89}
{"Date":"2017-10-22","AveragePrice":1.53,"TotalVolume":4420877.4}
{"Date":"2017-10-15","AveragePrice":1.68,"TotalVolume":4066640.98}
{"Date":"2017-10-08","AveragePrice":1.74,"TotalVolume":4151444.41}
{"Date":"2017-10-01","AveragePrice":1.77,"TotalVolume":3870633.16}
{"Date":"2017-09-24","AveragePrice":1.74,"TotalVolume":3937000.67}
{"Date":"2017-09-17","AveragePrice":1.72,"TotalVolume":4167531.38}
{"Date":"2017-09-10","AveragePrice":1.71,"TotalVolume":4380657.13}
{"Date":"2017-09-03","AveragePrice":1.65,"TotalVolume":4648718.22}
{"Date":"2017-08-27","AveragePrice":1.78,"TotalVolume":4360013.67}
{"Date":"2017-08-20","AveragePrice":1.64,"TotalVolume":4524974.68}
{"Date":"2017-08-13","AveragePrice":1.26,"TotalVolume":5862368.39}
{"Date":"2017-08-06","AveragePrice":1.36,"TotalVolume":5655955.05}
{"Date":"2017-07-30","AveragePrice":1.38,"TotalVolume":5571000.96}
{"Date":"2017-07-23","AveragePrice":1.46,"TotalVolume":5188483.1}
{"Date":"2017-07-16","AveragePrice":1.49,"TotalVolume":5405190.35}
{"Date":"2017-07-09","AveragePrice":1.28,"TotalVolume":6499668.48}
{"Date":"2017-07-02","AveragePrice":1.28,"TotalVolume":6607292.61}
{"Date":"2017-06-25","AveragePrice":1.15,"TotalVolume":6999255.87}
{"Date":"2017-06-18","AveragePrice":1.2,"TotalVolume":6599048.85}
{"Date":"2017-06-11","AveragePrice":1.22,"TotalVolume":6177216.24}
{"Date":"2017-06-04","AveragePrice":1.2,"TotalVolume":6507093.57}
{"Date":"2017-05-28","AveragePrice":1.32,"TotalVolume":6160751.92}
{"Date":"2017-05-21","AveragePrice":1.35,"TotalVolume":5599003.03}
{"Date":"2017-05-14","AveragePrice":1.17,"TotalVolume":6370622.3}
{"Date":"2017-05-07","AveragePrice":1.08,"TotalVolume":7872203.23}
{"Date":"2017-04-30","AveragePrice":1.25,"TotalVolume":5889669.2}
{"Date":"2017-04-23","AveragePrice":1.26,"TotalVolume":5637299.78}
{"Date":"2017-04-16","AveragePrice":1.34,"TotalVolume":5442086.44}
{"Date":"2017-04-09","AveragePrice":1.13,"TotalVolume":6249182.98}
{"Date":"2017-04-02","AveragePrice":1.22,"TotalVolume":5719811.06}
{"Date":"2017-03-26","AveragePrice":1.33,"TotalVolume":5073070.91}
{"Date":"2017-03-19","AveragePrice":1.31,"TotalVolume":5328958.01}
{"Date":"2017-03-12","AveragePrice":1.31,"TotalVolume":5208101.86}
{"Date":"2017-03-05","AveragePrice":1.15,"TotalVolume":5634150.07}
{"Date":"2017-02-26","AveragePrice":0.95,"TotalVolume":6342089.92}
{"Date":"2017-02-19","AveragePrice":0.95,"TotalVolume":6194368.66}
{"Date":"2017-02-12","AveragePrice":0.79,"TotalVolume":6862176.64}
{"Date":"2017-02-05","AveragePrice":0.67,"TotalVolume":11213596.29}
{"Date":"2017-01-29","AveragePrice":0.76,"TotalVolume":8055482.07}
{"Date":"2017-01-22","AveragePrice":0.76,"TotalVolume":8153340.48}
{"Date":"2017-01-15","AveragePrice":0.93,"TotalVolume":6656554.36}
{"Date":"2017-01-08","AveragePrice":1,"TotalVolume":6653048.21}
{"Date":"2017-01-01","AveragePrice":0.89,"TotalVolume":7175276.66}
{"Date":"2018-03-25","AveragePrice":1.04,"TotalVolume":6687009.44}
{"Date":"2018-03-18","AveragePrice":1.02,"TotalVolume":6802084.11}
{"Date":"2018-03-11","AveragePrice":1.11,"TotalVolume":6488605.43}
{"Date":"2018-03-04","AveragePrice":1.13,"TotalVolume":6295529.61}
{"Date":"2018-02-25","AveragePrice":1.03,"TotalVolume":6750361.46}
{"Date":"2018-02-18","AveragePrice":1.1,"TotalVolume":6379219.83}
{"Date":"2018-02-11","AveragePrice":0.98,"TotalVolume":6718358.1}
{"Date":"2018-02-04","AveragePrice":0.8,"TotalVolume":10894677.77}
{"Date":"2018-01-28","AveragePrice":1.16,"TotalVolume":6134040.58}
{"Date":"2018-01-21","AveragePrice":1.12,"TotalVolume":6610010.64}
{"Date":"2018-01-14","AveragePrice":1.27,"TotalVolume":5927016.73}
{"Date":"2018-01-07","AveragePrice":1.19,"TotalVolume":5756632.36}